시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,260	20	- 0.32%	41,287	256
09:42	6,260	20	- 0.32%	41,286	256
09:40	6,280	0	0.00%	40,510	251
09:37	6,280	0	0.00%	40,443	250
09:35	6,290	10	+ 0.16%	39,983	247
09:34	6,280	0	0.00%	39,561	245
09:33	6,240	40	- 0.64%	38,497	238
09:32	6,240	40	- 0.64%	38,382	237
09:31	6,240	40	- 0.64%	38,381	237
09:30	6,220	60	- 0.96%	34,293	212