시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,250	30	- 0.48%	43,606	270
09:55	6,240	40	- 0.64%	43,584	270
09:52	6,250	30	- 0.48%	43,465	269
09:50	6,250	30	- 0.48%	43,269	268
09:49	6,270	10	- 0.16%	43,186	267
09:48	6,240	40	- 0.64%	43,185	267
09:47	6,240	40	- 0.64%	42,950	266
09:46	6,260	20	- 0.32%	42,641	264
09:45	6,260	20	- 0.32%	42,517	263
09:44	6,240	40	- 0.64%	41,346	256