시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,260	20	- 0.32%	46,841	290
10:08	6,260	20	- 0.32%	46,839	290
10:04	6,270	10	- 0.16%	46,808	290
10:03	6,250	30	- 0.48%	46,795	290
10:02	6,240	40	- 0.64%	46,613	289
10:01	6,230	50	- 0.80%	45,975	285
10:00	6,230	50	- 0.80%	45,637	283
09:59	6,230	50	- 0.80%	45,116	280
09:58	6,230	50	- 0.80%	45,034	279
09:57	6,250	30	- 0.48%	43,617	270