시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,230	50	- 0.80%	49,642	308
10:20	6,240	40	- 0.64%	49,640	308
10:19	6,240	40	- 0.64%	49,630	308
10:18	6,220	60	- 0.96%	48,988	304
10:16	6,270	10	- 0.16%	47,521	295
10:15	6,270	10	- 0.16%	47,487	294
10:14	6,270	10	- 0.16%	47,196	293
10:13	6,270	10	- 0.16%	47,157	292
10:12	6,260	20	- 0.32%	46,905	291
10:11	6,260	20	- 0.32%	46,869	290