시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,270	10	- 0.16%	50,671	314
10:31	6,250	30	- 0.48%	50,670	314
10:30	6,250	30	- 0.48%	50,637	314
10:29	6,260	20	- 0.32%	50,606	314
10:28	6,240	40	- 0.64%	50,429	313
10:27	6,240	40	- 0.64%	50,424	313
10:26	6,240	40	- 0.64%	50,400	313
10:24	6,250	30	- 0.48%	50,221	311
10:23	6,250	30	- 0.48%	49,644	308
10:22	6,240	40	- 0.64%	49,643	308