시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,280	0	0.00%	51,206	318
10:49	6,260	20	- 0.32%	51,204	318
10:48	6,280	0	0.00%	50,985	316
10:46	6,280	0	0.00%	50,905	316
10:43	6,280	0	0.00%	50,902	316
10:42	6,280	0	0.00%	50,892	316
10:40	6,270	10	- 0.16%	50,890	316
10:38	6,270	10	- 0.16%	50,889	316
10:36	6,270	10	- 0.16%	50,810	315
10:34	6,270	10	- 0.16%	50,809	315