시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,380	100	+ 1.59%	108,991	680
15:09	6,360	80	+ 1.27%	108,963	680
15:08	6,360	80	+ 1.27%	108,933	680
15:07	6,360	80	+ 1.27%	108,901	680
15:06	6,360	80	+ 1.27%	108,831	679
15:05	6,380	100	+ 1.59%	108,777	679
15:04	6,360	80	+ 1.27%	108,657	678
15:03	6,360	80	+ 1.27%	108,532	678
15:02	6,380	100	+ 1.59%	108,438	677
15:01	6,370	90	+ 1.43%	108,312	676