시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,270	10	- 0.16%	51,649	320
11:00	6,270	10	- 0.16%	51,419	319
10:59	6,280	0	0.00%	51,416	319
10:58	6,270	10	- 0.16%	51,340	318
10:57	6,280	0	0.00%	51,289	318
10:56	6,270	10	- 0.16%	51,287	318
10:54	6,270	10	- 0.16%	51,224	318
10:53	6,280	0	0.00%	51,223	318
10:52	6,280	0	0.00%	51,211	318
10:51	6,260	20	- 0.32%	51,210	318