시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	6,250	30	- 0.48%	57,934	359
11:14	6,220	60	- 0.96%	57,707	358
11:13	6,220	60	- 0.96%	55,051	342
11:12	6,260	20	- 0.32%	53,050	329
11:11	6,240	40	- 0.64%	53,048	329
11:10	6,260	20	- 0.32%	52,848	328
11:09	6,260	20	- 0.32%	52,629	326
11:08	6,250	30	- 0.48%	52,425	325
11:04	6,250	30	- 0.48%	52,382	325
11:03	6,260	20	- 0.32%	52,338	325