시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,260	20	- 0.32%	67,270	418
11:29	6,240	40	- 0.64%	67,215	417
11:28	6,230	50	- 0.80%	63,398	393
11:26	6,210	70	- 1.12%	63,397	393
11:24	6,220	60	- 0.96%	63,240	393
11:22	6,250	30	- 0.48%	63,128	392
11:21	6,210	70	- 1.12%	62,385	387
11:19	6,230	50	- 0.80%	60,159	373
11:18	6,260	20	- 0.32%	60,120	373
11:17	6,250	30	- 0.48%	57,940	360