시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	6,230	50	- 0.80%	71,614	445
11:44	6,230	50	- 0.80%	71,322	443
11:42	6,230	50	- 0.80%	70,669	439
11:41	6,260	20	- 0.32%	70,609	438
11:40	6,230	50	- 0.80%	70,608	438
11:38	6,260	20	- 0.32%	70,442	437
11:37	6,230	50	- 0.80%	70,441	437
11:35	6,260	20	- 0.32%	67,441	419
11:33	6,230	50	- 0.80%	67,440	419
11:32	6,260	20	- 0.32%	67,310	418