시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,230	50	- 0.80%	73,062	454
11:59	6,250	30	- 0.48%	72,562	451
11:57	6,260	20	- 0.32%	72,557	451
11:56	6,270	10	- 0.16%	72,425	450
11:55	6,260	20	- 0.32%	72,405	450
11:51	6,270	10	- 0.16%	72,404	450
11:50	6,240	40	- 0.64%	71,904	446
11:49	6,240	40	- 0.64%	71,901	446
11:48	6,240	40	- 0.64%	71,899	446
11:47	6,230	50	- 0.80%	71,864	446