시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	6,230	50	- 0.80%	73,790	458
12:20	6,230	50	- 0.80%	73,764	458
12:19	6,230	50	- 0.80%	73,647	457
12:15	6,230	50	- 0.80%	73,637	457
12:12	6,220	60	- 0.96%	73,410	456
12:10	6,230	50	- 0.80%	73,299	455
12:07	6,250	30	- 0.48%	73,256	455
12:06	6,240	40	- 0.64%	73,100	454
12:04	6,260	20	- 0.32%	73,065	454
12:01	6,260	20	- 0.32%	73,064	454