시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	6,220	60	- 0.96%	74,201	461
12:34	6,220	60	- 0.96%	74,188	461
12:32	6,210	70	- 1.12%	74,058	460
12:30	6,220	60	- 0.96%	74,042	460
12:29	6,220	60	- 0.96%	74,041	460
12:28	6,230	50	- 0.80%	73,911	459
12:27	6,230	50	- 0.80%	73,910	459
12:26	6,230	50	- 0.80%	73,804	458
12:25	6,230	50	- 0.80%	73,803	458
12:24	6,230	50	- 0.80%	73,791	458