시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,200	80	- 1.27%	75,555	469
12:58	6,200	80	- 1.27%	75,218	467
12:57	6,200	80	- 1.27%	75,038	466
12:53	6,210	70	- 1.12%	74,520	463
12:52	6,210	70	- 1.12%	74,415	462
12:51	6,210	70	- 1.12%	74,410	462
12:50	6,210	70	- 1.12%	74,331	462
12:46	6,220	60	- 0.96%	74,326	462
12:41	6,220	60	- 0.96%	74,322	462
12:40	6,190	90	- 1.43%	74,283	461