시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	6,250	30	- 0.48%	82,909	515
13:11	6,250	30	- 0.48%	82,409	512
13:10	6,250	30	- 0.48%	82,396	512
13:08	6,250	30	- 0.48%	82,378	512
13:07	6,260	20	- 0.32%	82,328	511
13:06	6,270	10	- 0.16%	82,202	511
13:05	6,250	30	- 0.48%	81,700	508
13:04	6,290	10	+ 0.16%	80,806	502
13:03	6,280	0	0.00%	80,260	499
13:02	6,240	40	- 0.64%	78,053	485