시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	6,260	20	- 0.32%	84,461	525
13:30	6,290	10	+ 0.16%	84,409	525
13:27	6,260	20	- 0.32%	84,406	525
13:26	6,290	10	+ 0.16%	83,730	520
13:25	6,290	10	+ 0.16%	83,590	519
13:24	6,260	20	- 0.32%	83,490	519
13:22	6,290	10	+ 0.16%	83,330	518
13:19	6,250	30	- 0.48%	83,323	518
13:15	6,250	30	- 0.48%	83,186	517
13:13	6,250	30	- 0.48%	83,019	516