시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,420	140	+ 2.23%	112,235	701
15:19	6,420	140	+ 2.23%	111,291	695
15:18	6,400	120	+ 1.91%	110,922	693
15:17	6,400	120	+ 1.91%	110,527	690
15:16	6,380	100	+ 1.59%	110,334	689
15:15	6,390	110	+ 1.75%	109,513	684
15:14	6,390	110	+ 1.75%	109,370	683
15:13	6,390	110	+ 1.75%	109,362	683
15:12	6,390	110	+ 1.75%	109,159	682
15:11	6,360	80	+ 1.27%	109,142	681