시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,100	620	- 5.29%	411,840	4,629
13:59	11,100	620	- 5.29%	411,411	4,625
13:58	11,090	630	- 5.38%	410,887	4,619
13:57	11,090	630	- 5.38%	409,899	4,608
13:56	11,100	620	- 5.29%	409,240	4,600
13:55	11,100	620	- 5.29%	409,036	4,598
13:54	11,110	610	- 5.21%	408,102	4,588
13:53	11,120	600	- 5.12%	407,394	4,580
13:52	11,130	590	- 5.03%	406,254	4,567
13:51	11,120	600	- 5.12%	405,563	4,560