시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,080	640	- 5.46%	431,897	4,851
14:09	11,080	640	- 5.46%	430,461	4,835
14:08	11,070	650	- 5.55%	430,455	4,835
14:07	11,080	640	- 5.46%	430,150	4,832
14:06	11,080	640	- 5.46%	429,777	4,828
14:05	11,080	640	- 5.46%	429,761	4,827
14:04	11,070	650	- 5.55%	429,557	4,825
14:03	11,050	670	- 5.72%	424,553	4,770
14:02	11,050	670	- 5.72%	423,793	4,762
14:01	11,110	610	- 5.21%	411,930	4,630