시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,210	510	- 4.35%	441,430	4,957
14:19	11,190	530	- 4.52%	439,836	4,940
14:18	11,180	540	- 4.61%	438,692	4,927
14:17	11,170	550	- 4.69%	437,708	4,916
14:16	11,170	550	- 4.69%	437,040	4,908
14:15	11,150	570	- 4.86%	435,855	4,895
14:14	11,150	570	- 4.86%	435,848	4,895
14:13	11,120	600	- 5.12%	434,543	4,880
14:12	11,110	610	- 5.21%	434,239	4,877
14:11	11,090	630	- 5.38%	431,994	4,852