시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,290	430	- 3.67%	452,876	5,086
14:29	11,290	430	- 3.67%	452,328	5,080
14:28	11,300	420	- 3.58%	451,901	5,075
14:27	11,300	420	- 3.58%	450,695	5,062
14:26	11,290	430	- 3.67%	449,810	5,052
14:25	11,280	440	- 3.75%	448,202	5,034
14:24	11,290	430	- 3.67%	447,580	5,027
14:23	11,260	460	- 3.93%	446,182	5,011
14:22	11,260	460	- 3.93%	445,574	5,004
14:21	11,250	470	- 4.01%	444,132	4,988