시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,250	470	- 4.01%	458,219	5,147
14:39	11,260	460	- 3.93%	457,872	5,143
14:38	11,250	470	- 4.01%	457,382	5,137
14:37	11,270	450	- 3.84%	457,006	5,133
14:36	11,300	420	- 3.58%	456,084	5,123
14:35	11,330	390	- 3.33%	455,639	5,118
14:34	11,310	410	- 3.50%	455,005	5,110
14:33	11,300	420	- 3.58%	454,889	5,109
14:32	11,330	390	- 3.33%	454,694	5,107
14:31	11,290	430	- 3.67%	453,719	5,096