시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,210	510	- 4.35%	465,414	5,228
14:49	11,220	500	- 4.27%	464,718	5,220
14:48	11,220	500	- 4.27%	464,470	5,217
14:47	11,230	490	- 4.18%	463,725	5,209
14:46	11,230	490	- 4.18%	462,549	5,196
14:45	11,270	450	- 3.84%	461,949	5,189
14:44	11,310	410	- 3.50%	460,847	5,176
14:43	11,280	440	- 3.75%	460,408	5,171
14:42	11,290	430	- 3.67%	459,948	5,166
14:41	11,240	480	- 4.10%	459,140	5,157