시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	11,410	310	- 2.65%	76,671	869
09:13	11,300	420	- 3.58%	73,463	833
09:12	11,350	370	- 3.16%	72,370	820
09:11	11,370	350	- 2.99%	71,480	810
09:10	11,280	440	- 3.75%	68,803	780
09:09	11,210	510	- 4.35%	54,933	624
09:08	11,250	470	- 4.01%	52,880	601
09:07	11,280	440	- 3.75%	47,612	542
09:06	11,290	430	- 3.67%	42,281	482
09:05	11,330	390	- 3.33%	34,877	398