시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	11,320	400	- 3.41%	108,855	1,235
09:23	11,320	400	- 3.41%	105,347	1,195
09:22	11,390	330	- 2.82%	103,136	1,170
09:21	11,350	370	- 3.16%	102,010	1,157
09:20	11,480	240	- 2.05%	95,299	1,081
09:19	11,380	340	- 2.90%	88,073	999
09:18	11,340	380	- 3.24%	86,919	985
09:17	11,300	420	- 3.58%	85,015	964
09:16	11,290	430	- 3.67%	80,665	915
09:15	11,380	340	- 2.90%	78,392	889