시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	11,280	440	- 3.75%	144,190	1,635
09:33	11,310	410	- 3.50%	142,234	1,613
09:32	11,320	400	- 3.41%	140,438	1,593
09:31	11,340	380	- 3.24%	139,824	1,586
09:30	11,360	360	- 3.07%	139,222	1,579
09:29	11,310	410	- 3.50%	134,760	1,528
09:28	11,370	350	- 2.99%	130,247	1,477
09:27	11,410	310	- 2.65%	124,890	1,416
09:26	11,390	330	- 2.82%	123,640	1,402
09:25	11,300	420	- 3.58%	110,805	1,257