시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	11,410	310	- 2.65%	177,026	2,006
09:43	11,280	440	- 3.75%	172,397	1,954
09:42	11,340	380	- 3.24%	171,450	1,943
09:41	11,380	340	- 2.90%	169,035	1,916
09:40	11,310	410	- 3.50%	166,103	1,882
09:39	11,230	490	- 4.18%	165,227	1,872
09:38	11,230	490	- 4.18%	164,006	1,859
09:37	11,270	450	- 3.84%	163,067	1,848
09:36	11,310	410	- 3.50%	162,332	1,840
09:35	11,310	410	- 3.50%	161,607	1,832