시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	11,260	460	- 3.93%	193,696	2,195
09:53	11,280	440	- 3.75%	192,915	2,187
09:52	11,300	420	- 3.58%	192,081	2,177
09:51	11,330	390	- 3.33%	191,870	2,175
09:50	11,370	350	- 2.99%	189,036	2,143
09:49	11,350	370	- 3.16%	187,081	2,120
09:48	11,330	390	- 3.33%	182,237	2,066
09:47	11,330	390	- 3.33%	179,803	2,038
09:46	11,350	370	- 3.16%	179,107	2,030
09:45	11,350	370	- 3.16%	178,185	2,020