시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	11,270	450	- 3.84%	224,441	2,541
10:03	11,260	460	- 3.93%	217,157	2,459
10:02	11,250	470	- 4.01%	213,088	2,413
10:01	11,230	490	- 4.18%	208,072	2,357
10:00	11,230	490	- 4.18%	206,229	2,336
09:59	11,190	530	- 4.52%	204,874	2,321
09:58	11,190	530	- 4.52%	202,758	2,297
09:57	11,220	500	- 4.27%	196,244	2,224
09:56	11,240	480	- 4.10%	195,555	2,216
09:55	11,250	470	- 4.01%	194,025	2,199