시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	11,290	430	- 3.67%	235,275	2,663
10:13	11,200	520	- 4.44%	232,500	2,631
10:12	11,210	510	- 4.35%	232,017	2,626
10:11	11,200	520	- 4.44%	231,332	2,618
10:10	11,220	500	- 4.27%	230,904	2,614
10:09	11,230	490	- 4.18%	230,295	2,607
10:08	11,260	460	- 3.93%	230,031	2,604
10:07	11,270	450	- 3.84%	229,199	2,594
10:06	11,300	420	- 3.58%	228,702	2,589
10:05	11,300	420	- 3.58%	227,899	2,580