시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	11,190	530	- 4.52%	241,240	2,730
10:23	11,190	530	- 4.52%	240,866	2,725
10:22	11,210	510	- 4.35%	239,375	2,709
10:21	11,210	510	- 4.35%	239,059	2,705
10:20	11,210	510	- 4.35%	238,663	2,701
10:19	11,200	520	- 4.44%	237,740	2,690
10:18	11,210	510	- 4.35%	236,936	2,681
10:17	11,250	470	- 4.01%	236,442	2,676
10:16	11,250	470	- 4.01%	236,048	2,671
10:15	11,230	490	- 4.18%	235,975	2,671