시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,210	510	- 4.35%	479,730	5,388
14:59	11,230	490	- 4.18%	479,294	5,383
14:58	11,200	520	- 4.44%	478,701	5,376
14:57	11,180	540	- 4.61%	477,500	5,363
14:56	11,180	540	- 4.61%	474,145	5,325
14:55	11,170	550	- 4.69%	472,738	5,310
14:54	11,180	540	- 4.61%	468,983	5,268
14:53	11,220	500	- 4.27%	468,062	5,257
14:52	11,200	520	- 4.44%	467,227	5,248
14:51	11,190	530	- 4.52%	466,687	5,242