시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	11,160	560	- 4.78%	261,184	2,952
10:33	11,170	550	- 4.69%	260,813	2,948
10:32	11,190	530	- 4.52%	259,890	2,938
10:31	11,230	490	- 4.18%	259,340	2,932
10:30	11,210	510	- 4.35%	258,068	2,917
10:29	11,180	540	- 4.61%	254,699	2,880
10:28	11,180	540	- 4.61%	251,569	2,845
10:27	11,160	560	- 4.78%	250,074	2,828
10:26	11,150	570	- 4.86%	248,222	2,807
10:25	11,190	530	- 4.52%	242,169	2,740