시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	11,190	530	- 4.52%	270,701	3,059
10:43	11,190	530	- 4.52%	269,761	3,048
10:42	11,200	520	- 4.44%	268,925	3,039
10:41	11,200	520	- 4.44%	268,819	3,038
10:40	11,190	530	- 4.52%	268,280	3,032
10:39	11,190	530	- 4.52%	266,851	3,016
10:38	11,170	550	- 4.69%	266,430	3,011
10:37	11,210	510	- 4.35%	265,421	3,000
10:36	11,220	500	- 4.27%	264,644	2,991
10:35	11,150	570	- 4.86%	261,729	2,958