시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	11,130	590	- 5.03%	301,977	3,407
10:53	11,180	540	- 4.61%	300,853	3,395
10:52	11,120	600	- 5.12%	293,838	3,316
10:51	11,130	590	- 5.03%	291,568	3,291
10:50	11,120	600	- 5.12%	291,509	3,290
10:49	11,150	570	- 4.86%	288,206	3,254
10:48	11,140	580	- 4.95%	286,680	3,237
10:47	11,150	570	- 4.86%	286,352	3,233
10:46	11,150	570	- 4.86%	285,892	3,228
10:45	11,150	570	- 4.86%	272,035	3,074