시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	11,110	610	- 5.21%	314,678	3,548
11:03	11,100	620	- 5.29%	309,854	3,495
11:02	11,110	610	- 5.21%	305,437	3,446
11:01	11,120	600	- 5.12%	304,643	3,437
11:00	11,130	590	- 5.03%	303,751	3,427
10:59	11,130	590	- 5.03%	303,546	3,425
10:58	11,160	560	- 4.78%	303,294	3,422
10:57	11,160	560	- 4.78%	303,205	3,421
10:56	11,170	550	- 4.69%	303,091	3,420
10:55	11,130	590	- 5.03%	302,447	3,412