시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	11,060	660	- 5.63%	326,942	3,684
11:13	11,070	650	- 5.55%	325,870	3,672
11:12	11,100	620	- 5.29%	325,072	3,663
11:11	11,060	660	- 5.63%	322,934	3,639
11:10	11,060	660	- 5.63%	322,499	3,635
11:09	11,060	660	- 5.63%	322,264	3,632
11:08	11,040	680	- 5.80%	320,562	3,613
11:07	11,070	650	- 5.55%	319,491	3,601
11:06	11,040	680	- 5.80%	317,849	3,583
11:05	11,070	650	- 5.55%	316,493	3,568