시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	11,120	600	- 5.12%	332,915	3,750
11:23	11,130	590	- 5.03%	332,370	3,744
11:22	11,140	580	- 4.95%	332,115	3,741
11:21	11,150	570	- 4.86%	331,827	3,738
11:20	11,140	580	- 4.95%	331,633	3,736
11:19	11,120	600	- 5.12%	330,553	3,724
11:18	11,130	590	- 5.03%	329,543	3,713
11:17	11,110	610	- 5.21%	329,053	3,707
11:16	11,080	640	- 5.46%	327,927	3,695
11:15	11,070	650	- 5.55%	327,325	3,688