시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	11,160	560	- 4.78%	337,592	3,802
11:33	11,170	550	- 4.69%	337,477	3,801
11:32	11,170	550	- 4.69%	336,852	3,794
11:31	11,170	550	- 4.69%	336,832	3,794
11:30	11,190	530	- 4.52%	336,434	3,789
11:29	11,160	560	- 4.78%	335,144	3,775
11:28	11,180	540	- 4.61%	334,773	3,771
11:27	11,150	570	- 4.86%	333,939	3,762
11:26	11,130	590	- 5.03%	333,469	3,756
11:25	11,130	590	- 5.03%	333,066	3,752