시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	11,210	510	- 4.35%	343,693	3,871
11:43	11,250	470	- 4.01%	342,914	3,862
11:42	11,200	520	- 4.44%	341,191	3,843
11:41	11,190	530	- 4.52%	340,351	3,833
11:40	11,200	520	- 4.44%	340,122	3,831
11:39	11,200	520	- 4.44%	339,554	3,824
11:38	11,190	530	- 4.52%	339,389	3,822
11:37	11,190	530	- 4.52%	338,186	3,809
11:36	11,170	550	- 4.69%	337,974	3,807
11:35	11,160	560	- 4.78%	337,877	3,806