시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	11,160	560	- 4.78%	351,900	3,962
11:55	11,150	570	- 4.86%	351,253	3,955
11:52	11,180	540	- 4.61%	350,891	3,951
11:51	11,190	530	- 4.52%	350,126	3,943
11:50	11,140	580	- 4.95%	349,701	3,938
11:49	11,160	560	- 4.78%	349,324	3,934
11:48	11,180	540	- 4.61%	349,125	3,931
11:47	11,190	530	- 4.52%	347,958	3,918
11:46	11,200	520	- 4.44%	345,374	3,890
11:45	11,200	520	- 4.44%	344,585	3,881