시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	11,210	510	- 4.35%	354,183	3,988
12:05	11,230	490	- 4.18%	353,933	3,985
12:04	11,200	520	- 4.44%	353,674	3,982
12:03	11,200	520	- 4.44%	353,434	3,980
12:02	11,190	530	- 4.52%	353,231	3,977
12:01	11,210	510	- 4.35%	352,902	3,974
12:00	11,200	520	- 4.44%	352,787	3,972
11:59	11,200	520	- 4.44%	352,590	3,970
11:58	11,240	480	- 4.10%	352,486	3,969
11:57	11,170	550	- 4.69%	352,085	3,964