시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,150	570	- 4.86%	490,548	5,509
15:09	11,160	560	- 4.78%	489,671	5,499
15:08	11,170	550	- 4.69%	488,510	5,486
15:07	11,170	550	- 4.69%	487,385	5,473
15:06	11,160	560	- 4.78%	486,933	5,468
15:05	11,180	540	- 4.61%	486,272	5,461
15:04	11,200	520	- 4.44%	485,975	5,458
15:03	11,220	500	- 4.27%	485,175	5,449
15:02	11,210	510	- 4.35%	483,100	5,425
15:01	11,170	550	- 4.69%	481,311	5,405