시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	11,160	560	- 4.78%	357,236	4,022
12:15	11,170	550	- 4.69%	356,987	4,019
12:14	11,170	550	- 4.69%	356,524	4,014
12:13	11,180	540	- 4.61%	356,380	4,013
12:12	11,180	540	- 4.61%	355,660	4,005
12:11	11,180	540	- 4.61%	355,590	4,004
12:10	11,170	550	- 4.69%	355,425	4,002
12:09	11,180	540	- 4.61%	354,980	3,997
12:08	11,220	500	- 4.27%	354,755	3,994
12:07	11,220	500	- 4.27%	354,743	3,994