시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	11,120	600	- 5.12%	363,479	4,092
12:27	11,100	620	- 5.29%	362,578	4,082
12:26	11,100	620	- 5.29%	362,445	4,080
12:25	11,140	580	- 4.95%	358,910	4,041
12:23	11,130	590	- 5.03%	358,860	4,040
12:22	11,140	580	- 4.95%	358,739	4,039
12:21	11,140	580	- 4.95%	358,483	4,036
12:19	11,140	580	- 4.95%	358,481	4,036
12:18	11,140	580	- 4.95%	358,402	4,035
12:17	11,170	550	- 4.69%	357,368	4,024