시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	11,110	610	- 5.21%	375,110	4,221
12:37	11,110	610	- 5.21%	374,726	4,217
12:36	11,100	620	- 5.29%	373,467	4,203
12:35	11,090	630	- 5.38%	372,907	4,196
12:34	11,110	610	- 5.21%	372,444	4,191
12:33	11,110	610	- 5.21%	371,924	4,185
12:32	11,120	600	- 5.12%	371,133	4,177
12:31	11,110	610	- 5.21%	370,934	4,174
12:30	11,100	620	- 5.29%	369,739	4,161
12:29	11,130	590	- 5.03%	364,105	4,099