시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	11,100	620	- 5.29%	378,350	4,257
12:47	11,120	600	- 5.12%	377,926	4,252
12:46	11,120	600	- 5.12%	377,859	4,251
12:45	11,120	600	- 5.12%	377,610	4,249
12:44	11,110	610	- 5.21%	376,279	4,234
12:43	11,100	620	- 5.29%	376,101	4,232
12:42	11,090	630	- 5.38%	375,969	4,230
12:41	11,090	630	- 5.38%	375,846	4,229
12:40	11,130	590	- 5.03%	375,490	4,225
12:39	11,130	590	- 5.03%	375,405	4,224