시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	11,130	590	- 5.03%	381,497	4,292
12:57	11,130	590	- 5.03%	381,221	4,289
12:56	11,130	590	- 5.03%	381,024	4,287
12:55	11,120	600	- 5.12%	381,023	4,287
12:54	11,150	570	- 4.86%	380,592	4,282
12:53	11,150	570	- 4.86%	380,556	4,281
12:52	11,150	570	- 4.86%	380,430	4,280
12:51	11,110	610	- 5.21%	380,058	4,276
12:50	11,110	610	- 5.21%	379,439	4,269
12:49	11,120	600	- 5.12%	379,100	4,265