시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	11,100	620	- 5.29%	390,482	4,392
13:18	11,110	610	- 5.21%	390,476	4,392
13:17	11,110	610	- 5.21%	390,345	4,390
13:16	11,120	600	- 5.12%	390,170	4,388
13:15	11,110	610	- 5.21%	389,687	4,383
13:14	11,110	610	- 5.21%	389,486	4,381
13:12	11,130	590	- 5.03%	388,974	4,375
13:11	11,130	590	- 5.03%	388,330	4,368
13:10	11,120	600	- 5.12%	387,839	4,362
13:09	11,140	580	- 4.95%	385,596	4,338